TPG Mortgage Investment Trust, Inc. (MITT)
6.31
-0.08
(-1.25%)
USD |
NYSE |
Sep 18, 16:00
6.48
+0.17
(+2.69%)
After-Hours: 20:00
TPG Mortgage Investment Trust Price : 6.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.35 | 6.385 | 6.29 | 6.31 | 908813.0 |
| Sep 17, 2026 | 6.40 | 6.45 | 6.335 | 6.39 | 306911.0 |
| Sep 16, 2026 | 6.44 | 6.50 | 6.255 | 6.33 | 392212.0 |
| Sep 15, 2026 | 6.53 | 6.56 | 6.40 | 6.41 | 411473.0 |
| Sep 14, 2026 | 6.53 | 6.57 | 6.46 | 6.50 | 324043.0 |
| Sep 11, 2026 | 6.62 | 6.834 | 6.531 | 6.56 | 357465.0 |
| Sep 10, 2026 | 6.65 | 6.68 | 6.525 | 6.60 | 382149.0 |
| Sep 09, 2026 | 6.78 | 6.82 | 6.665 | 6.68 | 283449.0 |
| Sep 08, 2026 | 6.79 | 6.85 | 6.77 | 6.78 | 244915.0 |
| Sep 04, 2026 | 6.77 | 6.82 | 6.76 | 6.80 | 157093.0 |
| Sep 03, 2026 | 6.75 | 6.79 | 6.66 | 6.77 | 243092.0 |
| Sep 02, 2026 | 6.66 | 6.735 | 6.640 | 6.72 | 206090.0 |
| Sep 01, 2026 | 6.72 | 6.72 | 6.61 | 6.64 | 301756.0 |
| Aug 31, 2026 | 6.66 | 6.799 | 6.65 | 6.73 | 360573.0 |
| Aug 28, 2026 | 6.70 | 6.74 | 6.65 | 6.69 | 227390.0 |
| Aug 27, 2026 | 6.65 | 6.72 | 6.63 | 6.66 | 220149.0 |
| Aug 26, 2026 | 6.74 | 6.770 | 6.63 | 6.64 | 197904.0 |
| Aug 25, 2026 | 6.72 | 6.73 | 6.65 | 6.72 | 237916.0 |
| Aug 24, 2026 | 6.71 | 6.75 | 6.65 | 6.73 | 198656.0 |
| Aug 21, 2026 | 6.72 | 6.73 | 6.66 | 6.71 | 205305.0 |
| Aug 20, 2026 | 6.65 | 6.71 | 6.532 | 6.71 | 326955.0 |
| Aug 19, 2026 | 6.70 | 6.775 | 6.665 | 6.68 | 186497.0 |
| Aug 18, 2026 | 6.78 | 6.78 | 6.63 | 6.65 | 144364.0 |
| Aug 17, 2026 | 6.75 | 6.79 | 6.66 | 6.75 | 238292.0 |
| Aug 14, 2026 | 6.73 | 6.79 | 6.69 | 6.76 | 203601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 9.87 |
| Dynex Capital, Inc. | 12.18 |
| Ellington Financial, Inc. | 12.44 |
| Angel Oak Mortgage REIT, Inc. | 7.90 |
| Chimera Investment Corp. | 10.87 |
Price Related Metrics
| PE Ratio | 8.596 |
| PS Ratio | 0.3929 |
| Price to Book Value | 0.6165 |
| Price to Free Cash Flow | 2.200 |
| Earnings Yield | 11.63% |
| Market Cap | 200.68M |
| Operating PE Ratio | 0.4164 |
| Normalized PE Ratio | 7.706 |