AG Mortgage Investment Trust Inc (MITT)
6.71
-0.04
(-0.59%)
USD |
NYSE |
May 09, 14:43
AG Mortgage Investment Trust Price: 6.71 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 6.74 | 6.83 | 6.70 | 6.75 | 232697.0 |
May 07, 2024 | 6.76 | 6.91 | 6.75 | 6.80 | 344326.0 |
May 06, 2024 | 6.24 | 6.75 | 6.24 | 6.74 | 452795.0 |
May 03, 2024 | 5.96 | 6.375 | 5.96 | 6.27 | 489495.0 |
May 02, 2024 | 5.70 | 5.80 | 5.695 | 5.76 | 120609.0 |
May 01, 2024 | 5.57 | 5.76 | 5.57 | 5.68 | 150133.0 |
Apr 30, 2024 | 5.64 | 5.70 | 5.520 | 5.54 | 174073.0 |
Apr 29, 2024 | 5.68 | 5.725 | 5.61 | 5.65 | 103198.0 |
Apr 26, 2024 | 5.53 | 5.71 | 5.53 | 5.65 | 101386.0 |
Apr 25, 2024 | 5.59 | 5.65 | 5.50 | 5.51 | 89397.00 |
Apr 24, 2024 | 5.66 | 5.681 | 5.57 | 5.62 | 93466.00 |
Apr 23, 2024 | 5.58 | 5.73 | 5.57 | 5.68 | 136802.0 |
Apr 22, 2024 | 5.60 | 5.635 | 5.56 | 5.57 | 115518.0 |
Apr 19, 2024 | 5.52 | 5.57 | 5.50 | 5.56 | 111957.0 |
Apr 18, 2024 | 5.46 | 5.54 | 5.45 | 5.50 | 100728.0 |
Apr 17, 2024 | 5.50 | 5.535 | 5.45 | 5.46 | 71564.00 |
Apr 16, 2024 | 5.59 | 5.59 | 5.44 | 5.46 | 116820.0 |
Apr 15, 2024 | 5.69 | 5.69 | 5.50 | 5.58 | 235375.0 |
Apr 12, 2024 | 5.71 | 5.76 | 5.57 | 5.64 | 176660.0 |
Apr 11, 2024 | 5.75 | 5.76 | 5.66 | 5.73 | 130576.0 |
Apr 10, 2024 | 5.93 | 5.96 | 5.68 | 5.71 | 192594.0 |
Apr 09, 2024 | 5.95 | 6.02 | 5.930 | 6.02 | 321003.0 |
Apr 08, 2024 | 5.95 | 5.950 | 5.871 | 5.93 | 143478.0 |
Apr 05, 2024 | 5.94 | 5.98 | 5.87 | 5.91 | 116220.0 |
Apr 04, 2024 | 5.97 | 6.03 | 5.90 | 5.90 | 122071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Oct 10 2022
49.98
Maximum
Feb 20 2020
14.81
Average
8.625
Median
Price Benchmarks
Armada Hoffler Properties Inc | 11.49 |
FRP Holdings Inc | 30.61 |
Comstock Inc | 0.2697 |
Alset Inc | 0.485 |
Safe & Green Development Corp | 0.79 |
Price Related Metrics
PE Ratio | 3.856 |
PS Ratio | 2.573 |
Price to Book Value | 0.6193 |
Price to Free Cash Flow | 4.637 |
Earnings Yield | 25.93% |
Market Cap | 197.63M |
Normalized PE Ratio | 5.805 |