AG Mortgage Investment Trust Inc (MITT)
6.72
+0.06
(+0.90%)
USD |
NYSE |
Nov 22, 16:00
6.71
-0.01
(-0.15%)
Pre-Market: 20:00
AG Mortgage Investment Trust Price: 6.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.71 | 6.73 | 6.67 | 6.72 | 225601.0 |
| Nov 21, 2024 | 6.68 | 6.74 | 6.61 | 6.66 | 378688.0 |
| Nov 20, 2024 | 6.75 | 6.755 | 6.59 | 6.65 | 163431.0 |
| Nov 19, 2024 | 6.69 | 6.762 | 6.67 | 6.75 | 140173.0 |
| Nov 18, 2024 | 6.76 | 6.76 | 6.67 | 6.74 | 147614.0 |
| Nov 15, 2024 | 6.81 | 6.81 | 6.72 | 6.77 | 109892.0 |
| Nov 14, 2024 | 6.88 | 6.885 | 6.77 | 6.78 | 163275.0 |
| Nov 13, 2024 | 6.87 | 6.926 | 6.815 | 6.85 | 169455.0 |
| Nov 12, 2024 | 7.01 | 7.032 | 6.79 | 6.85 | 167846.0 |
| Nov 11, 2024 | 7.10 | 7.16 | 7.01 | 7.04 | 213550.0 |
| Nov 08, 2024 | 6.98 | 7.11 | 6.93 | 7.11 | 220060.0 |
| Nov 07, 2024 | 6.87 | 7.035 | 6.860 | 6.96 | 282035.0 |
| Nov 06, 2024 | 6.98 | 7.10 | 6.744 | 6.84 | 422052.0 |
| Nov 05, 2024 | 7.26 | 7.285 | 6.705 | 6.92 | 535816.0 |
| Nov 04, 2024 | 7.18 | 7.245 | 7.13 | 7.13 | 179764.0 |
| Nov 01, 2024 | 7.36 | 7.36 | 7.16 | 7.19 | 154095.0 |
| Oct 31, 2024 | 7.41 | 7.42 | 7.28 | 7.29 | 136500.0 |
| Oct 30, 2024 | 7.26 | 7.430 | 7.22 | 7.39 | 167244.0 |
| Oct 29, 2024 | 7.22 | 7.255 | 7.118 | 7.24 | 146694.0 |
| Oct 28, 2024 | 7.33 | 7.33 | 7.18 | 7.22 | 114126.0 |
| Oct 25, 2024 | 7.44 | 7.45 | 7.26 | 7.26 | 107245.0 |
| Oct 24, 2024 | 7.44 | 7.50 | 7.350 | 7.37 | 98677.00 |
| Oct 23, 2024 | 7.42 | 7.495 | 7.375 | 7.41 | 176184.0 |
| Oct 22, 2024 | 7.45 | 7.49 | 7.41 | 7.43 | 133356.0 |
| Oct 21, 2024 | 7.57 | 7.57 | 7.43 | 7.44 | 178960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Oct 10 2022
49.98
Maximum
Feb 20 2020
10.42
Average
7.635
Median
Price Benchmarks
| Easterly Government Properties Inc | 12.45 |
| FRP Holdings Inc | 32.48 |
| eXp World Holdings Inc | 14.05 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PE Ratio | 2.947 |
| PS Ratio | 2.713 |
| PEG Ratio | 0.0094 |
| Price to Book Value | 0.6205 |
| Price to Free Cash Flow | 3.726 |
| Earnings Yield | 33.93% |
| Market Cap | 198.31M |
| PEGY Ratio | 0.0091 |
| Normalized PE Ratio | 5.006 |